| 顶尖财经网(www.58188.com)2021-12-22 11:48:31讯：
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | | 农业银行 | 601288 | 2.95 | 0.34% | 10817 | 3572 | 7245.0 | 0.0242% | 0.016% | 0.019% | 0.0662% | | 香江控股 | 600162 | 2.42 | 7.08% | 12329 | 6242 | 6087.0 | 1.7925% | 2.176% | 0.075% | 4.2025% | | 蓝光发展 | 600466 | 2.79 | -1.41% | 23386 | 18334 | 5052.0 | 1.6646% | 2.852% | 2.971% | 14.3736% | | 中再资环 | 600217 | 6.63 | 9.95% | 5919 | 2185 | 3734.0 | 2.6889% | -0.058% | 0.094% | 3.4039% | | 太平洋 | 601099 | 3.47 | -0.29% | 25955 | 22431 | 3524.0 | 0.517% | 4.158% | -0.392% | 4.439% | | 三安光电 | 600703 | 37.88 | 8.54% | 6066 | 3253 | 2813.0 | 0.6897% | -0.08% | -0.064% | 0.2417% | | 文投控股 | 600715 | 3.42 | 9.97% | 3312 | 544 | 2768.0 | 1.4923% | 0.298% | -0.122% | 1.8063% | | 大龙地产 | 600159 | 4.25 | 10.1% | 2218 | 0 | 2218.0 | 2.6723% | 0.581% | 4.602% | 13.6233% | | 三六零 | 601360 | 12.45 | 3.58% | 4685 | 2665 | 2020.0 | 0.2827% | 0.017% | -0.071% | 0.1617% | | *ST新亿 | 600145 | 1.3 | 4.84% | 2307 | 345 | 1962.0 | 1.3158% | -1.297% | -1.325% | -1.6652% | | 丰林集团 | 601996 | 4.07 | 8.24% | 6245 | 4402 | 1843.0 | 1.6087% | 3.959% | 5.518% | 11.0607% | | 华电国际 | 600027 | 4.87 | 1.46% | 4884 | 3085 | 1799.0 | 0.2209% | -0.037% | -0.012% | 0.0749% | | *ST济堂 | 600090 | 1.19 | 5.31% | 3251 | 1514 | 1737.0 | 1.2065% | -0.735% | -2.016% | -1.0745% | | 永鼎股份 | 600105 | 5.98 | 6.41% | 2984 | 1283 | 1701.0 | 1.2318% | 0.396% | -0.412% | 1.6418% | | 光大嘉宝 | 600622 | 3.24 | 2.21% | 5562 | 4107 | 1455.0 | 0.9702% | 1.861% | 0.218% | 3.1422% | | 物产环能 | 603071 | 32.51 | 10.02% | 1437 | 0 | 1437.0 | 14.3085% | 0.129% | 0.07% | 14.5075% | | 紫金银行 | 601860 | 3.41 | -2.85% | 5681 | 4364 | 1317.0 | 0.7497% | 4.038% | -0.169% | 4.3887% | | 博瑞传播 | 600880 | 4.69 | 10.09% | 2310 | 1003 | 1307.0 | 1.1958% | -0.21% | 0.543% | 1.6368% | | 新潮能源 | 600777 | 2.2 | 2.8% | 12456 | 11160 | 1296.0 | 0.208% | 1.233% | -0.528% | 2.055% | | ST凯乐 | 600260 | 3.38 | 4.97% | 2135 | 912 | 1223.0 | 1.2293% | -0.067% | -0.809% | -1.3537% | | 宝鹰股份 | 002047 | 5.3 | 9.96% | 26563 | 4850 | 21713.0 | 16.2572% | 0.404% | 0.881% | 20.2012% | | 兆新股份 | 002256 | 4.2 | 9.95% | 15601 | 4318 | 11283.0 | 8.1103% | 0.827% | -0.779% | 9.9753% | | 神州高铁 | 000008 | 2.98 | 9.96% | 17051 | 6377 | 10674.0 | 3.9625% | 1.203% | 1.424% | 6.7575% | | 美好置业 | 000667 | 1.99 | 1.53% | 20830 | 14238 | 6592.0 | 2.7024% | 3.943% | 0.827% | 7.5144% | | 聚力文化 | 002247 | 3.66 | 5.48% | 11317 | 5334 | 5983.0 | 9.2934% | 0.766% | 0.918% | 10.5624% | | 延华智能 | 002178 | 5.69 | 10.06% | 8289 | 2869 | 5420.0 | 7.6203% | 0.817% | 5.635% | 16.9053% | | 欧菲光 | 002456 | 9.69 | 9.99% | 8807 | 3519 | 5288.0 | 1.9646% | 0.321% | -0.091% | 1.7086% | | 中锐股份 | 002374 | 7.6 | 7.04% | 12631 | 7645 | 4986.0 | 5.0968% | -4.667% | 4.62% | 17.7988% | | 天舟文化 | 300148 | 5.92 | 20.08% | 10572 | 5803 | 4769.0 | 6.259% | 0.668% | -1.638% | 6.457% | | 嘉凯城 | 000918 | 3.19 | 1.27% | 11739 | 6998 | 4741.0 | 2.6278% | 0.326% | 2.461% | 7.4548% | | 世纪华通 | 002602 | 8.25 | 5.23% | 10372 | 5802 | 4570.0 | 0.9385% | 0.35% | -0.347% | 0.8695% | | 掌趣科技 | 300315 | 4.98 | 9.93% | 11724 | 7985 | 3739.0 | 1.4205% | -0.064% | -0.322% | 0.3825% | | 长信科技 | 300088 | 13.29 | 13.88% | 9651 | 6017 | 3634.0 | 1.4877% | 0.124% | -0.056% | 1.4497% | | 西仪股份 | 002265 | 28.75 | 9.98% | 3474 | 0 | 3474.0 | 10.905% | 0.025% | 0.235% | 11.508% | | 三湘印象 | 000863 | 4.03 | 10.11% | 5023 | 1575 | 3448.0 | 2.8976% | 1.52% | 0.352% | 3.6606% | | 美邦服饰 | 002269 | 2.83 | 4.04% | 11143 | 7771 | 3372.0 | 1.3421% | 2.582% | -0.563% | 3.4361% | | 仁东控股 | 002647 | 11.18 | 4.68% | 6798 | 3442 | 3356.0 | 5.9935% | 3.968% | 0.959% | 10.8365% | | 中南文化 | 002445 | 3.47 | 10.16% | 4597 | 1377 | 3220.0 | 1.3904% | -0.014% | 0.114% | 1.6214% | | 陇神戎发 | 300534 | 10.61 | 20.02% | 4922 | 1920 | 3002.0 | 9.9757% | 4.38% | 5.476% | 19.8087% | | 联络互动 | 002280 | 5.09 | 9.94% | 3591 | 710 | 2881.0 | 1.6286% | 0.113% | -0.131% | 1.0246%
|
|