顶尖财经网(www.58188.com)2021-12-21 11:46:39讯:
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | 永泰能源 | 600157 | 1.92 | 2.13% | 15777 | 7523 | 8254.0 | 0.3715% | -0.142% | 0.194% | 0.6905% | 蓝光发展 | 600466 | 2.83 | 10.12% | 16444 | 8528 | 7916.0 | 2.6083% | 2.971% | 4.68% | 14.5963% | 庞大集团 | 601258 | 1.73 | 3.59% | 11525 | 4249 | 7276.0 | 0.7114% | 0.124% | 0.033% | 1.0644% | 香江控股 | 600162 | 2.26 | 10.24% | 8398 | 1312 | 7086.0 | 2.0867% | 0.075% | 0.167% | 2.4817% | 工商银行 | 601398 | 4.65 | 0.87% | 8141 | 1740 | 6401.0 | 0.0237% | -0.0020% | -0.0060% | 0.0157% | 农业银行 | 601288 | 2.94 | 0.0% | 11403 | 5439 | 5964.0 | 0.0199% | 0.019% | -0.013% | 0.0509% | 海航科技 | 600751 | 3.08 | 10.0% | 5278 | 1014 | 4264.0 | 1.6571% | -0.206% | 0.04% | 1.5611% | 紫金银行 | 601860 | 3.51 | 10.03% | 4652 | 811 | 3841.0 | 2.1866% | -0.169% | -0.051% | 2.1836% | 民生银行 | 600016 | 3.91 | 0.51% | 4745 | 1020 | 3725.0 | 0.105% | -0.049% | -0.022% | 0.043% | 光明地产 | 600708 | 2.63 | 10.04% | 5352 | 1667 | 3685.0 | 1.656% | 0.168% | 0.187% | 2.088% | 山东钢铁 | 600022 | 1.86 | 1.64% | 5001 | 1587 | 3414.0 | 0.3119% | -0.361% | 0.183% | 0.4919% | 中国银行 | 601988 | 3.06 | 0.33% | 5404 | 2092 | 3312.0 | 0.0157% | -0.0090% | -0.0080% | -0.0173% | 丰林集团 | 601996 | 3.64 | 6.43% | 6401 | 3186 | 3215.0 | 2.8063% | 5.518% | -0.117% | 8.3633% | 建设银行 | 601939 | 5.9 | 1.2% | 4686 | 1530 | 3156.0 | 0.329% | -0.011% | -0.017% | 0.275% | 中远海发 | 601866 | 3.39 | 5.61% | 6623 | 3510 | 3113.0 | 0.3925% | -0.093% | 0.0060% | 0.4275% | 四川长虹 | 600839 | 3.52 | 0.57% | 14527 | 11639 | 2888.0 | 0.6258% | 2.803% | -0.125% | 3.2828% | 招商南油 | 601975 | 2.08 | 2.97% | 4585 | 1800 | 2785.0 | 0.7968% | 0.52% | 0.31% | 2.0148% | 光大嘉宝 | 600622 | 3.17 | 10.07% | 3208 | 478 | 2730.0 | 1.8204% | 0.218% | 0.091% | 2.3654% | 长城电工 | 600192 | 7.7 | 10.0% | 4089 | 1408 | 2681.0 | 6.069% | 8.066% | 4.955% | 25.908% | 广汇汽车 | 600297 | 2.67 | 2.3% | 4937 | 2528 | 2409.0 | 0.297% | 0.103% | -0.094% | 0.629% | 英洛华 | 000795 | 10.67 | 10.0% | 11373 | 2456 | 8917.0 | 7.8813% | 2.824% | -3.07% | 13.4383% | 阳 光 城 | 000671 | 3.54 | 9.94% | 11358 | 3746 | 7612.0 | 1.8786% | 0.141% | -0.016% | 2.5256% | 二三四五 | 002195 | 2.4 | 3.9% | 12289 | 5387 | 6902.0 | 1.225% | -0.764% | 0.047% | 0.776% | 津滨发展 | 000897 | 3.11 | 9.89% | 8432 | 1704 | 6728.0 | 4.1602% | 1.47% | 0.416% | 6.6222% | 泛海控股 | 000046 | 2.15 | 10.26% | 8119 | 1671 | 6448.0 | 1.2414% | 0.088% | 0.125% | 1.7164% | 美邦服饰 | 002269 | 2.72 | 10.12% | 7480 | 1208 | 6272.0 | 2.4963% | -0.563% | -0.011% | 2.2033% | 靖远煤电 | 000552 | 3.76 | 9.94% | 9489 | 3362 | 6127.0 | 2.6099% | -0.344% | 2.477% | 7.4779% | 云内动力 | 000903 | 3.89 | 5.42% | 7842 | 3834 | 4008.0 | 2.0337% | 0.718% | -0.067% | 2.8557% | 广宇集团 | 002133 | 3.52 | 10.0% | 4864 | 959 | 3905.0 | 5.0723% | 0.384% | 0.383% | 6.4513% | 万 科A | 000002 | 20.42 | 4.4% | 6054 | 2737 | 3317.0 | 0.3413% | -0.025% | -0.066% | 0.2613% | 汇绿生态 | 001267 | 9.93 | 9.97% | 4403 | 1494 | 2909.0 | 5.8574% | 0.739% | 2.535% | 19.0584% | 宜华健康 | 000150 | 4.29 | 10.0% | 3332 | 486 | 2846.0 | 3.5311% | -0.248% | -0.181% | 2.7941% | 龙泉股份 | 002671 | 6.26 | 10.02% | 4070 | 1230 | 2840.0 | 6.2449% | 7.582% | 1.075% | 14.5109% | 海联金汇 | 002537 | 7.83 | 9.97% | 6341 | 3537 | 2804.0 | 2.3885% | -0.052% | 0.239% | 2.2535% | 高乐股份 | 002348 | 2.38 | 10.19% | 2961 | 379 | 2582.0 | 3.0226% | 0.132% | 0.261% | 3.5326% | 湖北广电 | 000665 | 7.03 | 10.02% | 6730 | 4204 | 2526.0 | 2.5727% | 6.905% | 0.662% | 13.4347% | 美好置业 | 000667 | 1.86 | 4.49% | 9882 | 7414 | 2468.0 | 1.0118% | 0.827% | 0.203% | 3.3728% | 神州高铁 | 000008 | 2.71 | 10.16% | 5301 | 2847 | 2454.0 | 0.911% | 1.424% | 0.03% | 2.413% | 中铁特货 | 001213 | 7.43 | 8.31% | 8028 | 5661 | 2367.0 | 5.3258% | 16.409% | 2.651% | 25.4298% | 国光电器 | 002045 | 15.2 | 9.99% | 2523 | 384 | 2139.0 | 4.5731% | -1.293% | 0.111% | 3.7561%
|
|