顶尖财经网(www.58188.com)2017-7-27 15:25:06讯: 截至今日下午收盘,上证综指3249.78点,收于五日均线之上,涨跌幅0.06%,A股总成交额为5520.80亿元。到目前为止今日有1178只A股价格突破了五日均线,其中乖离率较大的个股有盛天网络、晶盛机电、富春股份等,乖离率分别为7.95%、7.68%、7.56%;首开股份、同达创业、广泽股份等个股乖离率小,刚刚站上五日均线。 7月27日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300494盛天网络9.998.8119.5821.147.95300316晶盛机电10.002.6513.0814.087.68300299富春股份10.0211.7912.4613.407.56300253卫宁健康9.613.636.807.307.38600604市北高新10.000.986.466.937.34603101汇嘉时代9.993.5415.9017.067.32002802洪汇新材10.0030.8641.3144.317.27300377赢时胜9.964.919.8110.496.98002230科大讯飞9.9311.3846.0049.146.83002148北纬通信9.9913.5910.4111.126.78002281光迅科技8.152.2318.2719.506.72300222科大智能9.999.0921.9923.466.70300633开立医疗9.9829.0022.6224.136.67300380安硕信息8.486.6421.6223.036.50300526中潜股份10.0116.3721.6022.976.33300359全通教育10.045.0810.8411.516.20300609汇纳科技9.9932.7443.2445.906.14603096新经典10.0010.3740.2742.696.01300561汇金科技7.546.6139.2341.505.78300059顶尖财经8.144.9810.9311.565.74300302同有科技7.275.8913.8114.605.72002077大港股份8.182.539.139.655.72300051三五互联8.246.4910.0710.645.68300383光环新网8.283.9311.6312.295.64000977浪潮信息10.032.9615.8016.675.48300379东方通7.135.2115.2516.075.36300353东土科技7.082.6011.7812.415.35002696百洋股份7.612.1917.1918.095.25300170汉得信息7.055.419.8110.325.16603617君禾股份7.4132.6424.5425.795.11300196长海股份5.774.6626.3427.665.03300044赛为智能7.0013.0418.5119.424.94300047天源迪科6.894.4611.9712.564.89300451创业软件6.441.7727.7529.094.82300588熙菱信息7.4114.3033.8935.504.76603038华立股份6.355.4643.6545.714.73000997新大陆6.805.0921.6122.614.63300178腾邦国际6.244.5114.4915.164.60300168万达信息10.042.7512.8913.484.54300024机器人6.522.2819.2320.104.50600576万家文化5.973.379.179.584.49300483沃施股份5.823.8729.9131.254.49002859洁美科技6.5814.4176.6480.074.47300545联得装备5.909.4750.8853.154.46002174游族网络5.932.8029.9231.254.45300271华宇软件5.472.2113.8614.474.43002706良信电器6.051.1611.2411.744.41300637扬帆新材6.0212.4319.5620.424.39300367东方网力7.007.8916.7017.424.34300358楚天科技5.942.3913.5014.084.33300632光莆股份6.9712.3321.7622.704.30300277海联讯6.420.867.637.964.30300250初灵信息6.182.7114.6715.304.29300638广和通6.338.4629.8031.084.28002095生意宝6.111.7031.3432.674.26300254仟源医药6.643.6912.3312.854.25000540中天金融7.095.918.128.464.24300670大烨智能5.4719.6722.7523.704.19603998方盛制药6.531.9612.6913.224.18300158振东制药5.481.6016.4317.124.17300128锦富技术5.545.358.058.384.15300350华鹏飞6.228.7111.9712.474.14300541先进数通5.463.4124.1025.104.13000004国农科技5.233.3121.6522.544.13300262巴安水务7.353.448.849.204.12300399京天利5.465.9120.9721.834.08300535达威股份5.426.6342.2443.964.07000715中兴商业5.441.5110.4410.864.06002368太极股份5.411.4325.4726.504.04300246宝莱特5.322.6423.7924.754.04002396星网锐捷6.262.3018.2819.014.02300306远方光电5.574.3417.3318.024.01300351永贵电器6.404.3616.1416.783.99300033同花顺6.514.3749.1051.063.98300573兴齐眼药5.455.8728.6829.823.97300497富祥股份4.835.7646.9748.823.93300662科锐国际6.4016.0219.6920.463.91002209达意隆5.151.6712.5713.063.90300375鹏翎股份4.241.4917.7618.443.84603179新泉股份6.7011.9143.0844.733.83300452山河药辅5.552.2624.9325.883.79300543朗科智能7.8413.4032.8834.133.79002003伟星股份5.481.9910.5810.983.76300511雪榕生物7.428.0921.0821.873.75603338浙江鼎力5.663.2760.6562.923.75300303聚飞光电4.712.514.074.223.74300655晶瑞股份5.8615.5426.1227.103.74600446金证股份4.822.3115.3215.893.73300572安车检测4.769.7047.3249.083.73300585奥联电子5.5110.6615.6916.273.72002362汉王科技5.744.9520.2621.013.72600571信雅达5.243.2012.9713.453.72300038梅泰诺4.973.4335.4336.743.69603929亚翔集成4.828.3420.3521.103.68300373扬杰科技4.821.6819.2920.003.66002045国光电器5.223.7514.9815.533.64300653正海生物4.937.7230.5831.693.64300551古鳌科技4.374.6630.2031.303.64300310宜通世纪7.553.3510.5910.973.61002845同兴达5.1413.3663.9266.223.60300542新晨科技4.724.2327.0127.983.59002435长江润发5.101.5416.5017.093.56300557理工光科5.293.3142.2543.753.56300236上海新阳5.082.0924.7625.643.55002153石基信息5.502.0122.0422.823.54300663科蓝软件6.3320.3922.2123.003.54002877智能自控7.1420.2423.7724.613.52300607拓斯达5.675.1354.9256.853.51300346南大光电5.522.3622.1422.923.50300592华凯创意5.226.4118.8819.543.50603225新凤鸣3.9213.1536.1337.393.49300023宝德股份4.402.9011.9212.333.47300354东华测试4.853.5213.3813.843.47300553集智股份4.694.7744.6346.183.46300286安科瑞4.271.3018.8719.523.44300576容大感光4.575.5619.0319.683.43603086先达股份4.897.9835.4936.713.43300075数字政通4.667.4317.5818.183.41300464星徽精密4.622.6110.7211.093.41300501海顺新材4.263.7339.3240.663.40300045华力创通4.841.699.439.753.39002055得润电子5.113.0721.4722.203.38600373中文传媒4.751.0622.1822.923.34300106西部牧业4.233.079.319.623.33300098高新兴4.961.7411.4711.853.31300536农尚环境4.974.9414.9315.423.31300642透景生命4.377.7178.7681.363.30300342天银机电4.391.0813.5714.023.30300212易华录5.083.3122.8423.593.29300248新开普5.745.3415.1715.673.28300643万通智控5.2113.6714.2814.753.28300622博士眼镜5.025.5626.3227.183.27300502新易盛4.822.2520.4221.093.26002036联创电子3.961.8515.5016.003.24300538同益股份4.354.1739.2440.513.23300326凯利泰4.471.378.378.643.23300085银之杰5.334.8015.1115.603.22300352北信源4.532.124.925.083.21300161华中数控4.892.6516.8317.373.21603803瑞斯康达5.448.5420.1020.743.20002063远光软件4.162.0510.1810.513.20002813路畅科技6.4612.7333.3634.423.19603286日盈电子5.7528.3125.2926.103.19300122智飞生物5.550.7019.1719.783.18300369绿盟科技4.532.029.399.693.17002618丹邦科技5.371.1510.8511.193.17300550和仁科技4.404.3233.5934.653.17300264佳创视讯3.991.767.587.823.17300591万里马3.988.5211.3911.753.16300421力星股份4.312.7923.9224.683.16300204舒泰神4.270.8914.9315.403.13300442普丽盛4.672.2424.8025.573.12300593新雷能3.955.7921.9722.653.11002402和而泰4.711.889.269.553.11002405四维图新5.032.5718.0118.573.10603585苏利股份4.223.9730.6731.613.08300321同大股份3.881.3620.2820.903.08300061康耐特5.742.5116.9817.503.07002853皮阿诺3.929.8166.3068.333.06300529健帆生物3.952.9527.0627.893.05603066音飞储存5.984.4212.9013.293.04300382斯莱克4.432.9341.1542.403.04300647超频三4.4211.8020.1720.783.03603159上海亚虹4.097.1129.8630.763.01603896寿仙谷5.5312.9231.8532.803.00300587天铁股份4.024.1723.5924.302.99002416爱施德4.931.1210.1310.432.96002197证通电子4.252.6912.1512.512.96002487大金重工4.471.345.675.842.96300586美联新材4.094.6624.9425.682.96300458全志科技5.623.7325.0125.752.96300275梅安森5.327.1016.7217.212.96000710*ST 天仪4.891.2755.4657.102.95300640德艺文创4.198.4027.0827.882.95300487蓝晓科技3.644.4415.7816.242.94603189网达软件3.692.8618.3118.852.94300333兆日科技4.632.9610.7711.082.92300578会畅通讯3.944.2130.2831.162.91300606金太阳3.986.6827.9528.762.89300272开能环保3.941.208.728.972.89300480光力科技4.015.2614.6115.032.89603859能科股份4.2910.7325.7326.472.88300314戴维医疗4.301.3814.3814.792.88300200高盟新材3.701.0311.9812.322.87002512达华智能4.191.7016.2116.672.86603528多伦科技3.904.2110.8711.182.85300596利安隆3.883.5120.0620.632.85300349金卡智能3.862.2927.7628.552.84300270中威电子4.132.1210.2910.582.84300300汉鼎宇佑5.011.6617.5118.012.83300323华灿光电4.412.0914.5014.912.83300063天龙集团3.884.236.246.422.82002774快意电梯3.395.3111.8712.202.81300493润欣科技4.021.8111.8412.172.80300276三丰智能4.942.9014.0614.452.80300385雪浪环境4.052.9823.9824.652.80300101振芯科技4.171.6012.1512.492.80002279久其软件4.092.8611.4011.722.79300648星云股份4.8012.6447.5748.902.79300018中元股份3.892.257.547.752.79300555路通视信4.686.2815.0215.442.78300007汉威科技4.402.7015.4615.892.78300539横河模具4.195.6312.8213.182.78002815崇达技术3.803.0529.0129.812.77300533冰川网络3.883.7276.2978.402.77002866传艺科技3.555.9326.4227.152.77300139晓程科技3.632.948.899.142.77300258精锻科技4.171.3316.2716.722.77300012华测检测5.442.124.344.462.76300422博世科4.204.8816.1916.642.75002771真视通4.903.7924.1524.812.75603991至正股份3.499.4434.6535.602.74600379宝光股份3.731.3110.8311.132.73300319麦捷科技4.812.327.858.062.73600584长电科技4.282.0315.2015.612.72300416苏试试验4.021.7221.6622.252.72603232格尔软件4.418.5844.9346.152.72002127南极电商5.081.0812.9013.252.71603118共进股份3.671.9211.8412.162.70002299圣农发展4.181.4616.5016.952.70002445中南文化3.571.7212.4412.782.70002065东华软件5.061.069.9010.172.69002805丰元股份3.994.7925.8926.582.68300472新元科技3.593.7023.6224.252.67300485赛升药业3.511.7727.5628.292.66300475聚隆科技4.175.3414.8515.242.65300631久吾高科4.265.1222.1522.742.65300515三德科技4.963.7014.2214.602.64300019硅宝科技3.762.198.889.112.64300519新光药业3.441.2923.4424.062.64300211亿通科技3.571.957.928.132.63300661圣邦股份3.517.9756.0957.552.60002642荣之联4.202.4518.1518.622.60300293蓝英装备3.951.1112.3212.642.60002096南岭民爆3.321.519.419.652.59300611美力科技3.6010.1317.6818.142.59002086东方海洋3.324.6710.9111.192.59300341麦迪电气4.773.019.219.452.58600246万通地产3.731.144.885.012.58603032德新交运3.342.8843.3944.512.58300079数码视讯4.232.505.285.422.57300598诚迈科技4.074.9529.1729.922.57002852道道全3.705.8066.9868.702.57300330华虹计通3.411.6911.5411.842.56002193如意集团4.171.8615.3315.722.56300334津膜科技3.587.6119.7320.232.56300279和晶科技4.121.6511.5911.892.55300365恒华科技3.892.2829.9530.712.55002253川大智胜4.513.9422.5923.162.54002360同德化工3.081.837.828.022.53600536中国软件3.751.4617.2517.692.53603611诺力股份3.131.7923.4524.042.52300004南风股份3.791.4310.9611.242.52002467二六三3.791.967.477.662.52300625三雄极光3.504.9928.2728.982.51300547川环科技3.493.7257.0258.452.51300565科信技术3.333.8819.0619.542.51300002神州泰岳4.241.916.967.132.50002152广电运通3.740.917.848.042.50002137麦达数字3.212.137.848.042.50300244迪安诊断4.432.0927.1427.812.48300016北陆药业3.772.3013.6914.032.48300558贝达药业3.392.6052.4353.732.48300247乐金健康4.022.426.066.212.48300521爱司凯4.111.9535.8436.722.47002080中材科技2.941.0219.8220.312.46300537广信材料3.935.1217.3017.732.46300256星星科技3.382.829.269.492.46002801微光股份3.543.3336.5437.442.46300218安利股份4.231.0610.5910.852.46603879永悦科技3.3911.6816.9417.362.46002526山东矿机3.311.797.617.802.44603639海利尔3.177.5948.5749.762.44600538国发股份3.672.046.066.212.44300652雷迪克3.677.7728.6929.392.44300318博晖创新3.060.936.246.392.44300617安靠智电3.015.3158.8860.312.43300112万讯自控3.744.0410.2810.532.43300488恒锋工具3.042.1930.8231.572.43603777来伊份3.526.1831.8632.632.42603336宏辉果蔬4.169.8524.7025.302.42002865钧达股份3.7010.8721.6522.172.42000851高鸿股份3.663.819.9610.202.41300651金陵体育3.406.2228.2228.902.41603636南威软件4.245.2210.0910.332.40603716塞力斯3.362.7486.2588.322.40300469信息发展5.545.0743.1444.172.39002325洪涛股份3.772.586.466.612.39300667必创科技3.9624.0934.3235.142.38002633申科股份3.612.7414.3114.652.38002261拓维信息3.291.919.199.412.37300441鲍斯股份3.542.4620.0320.502.37000628高新发展3.0711.1511.1711.432.36002474榕基软件3.712.379.569.782.34603496恒为科技3.577.0629.2129.892.34300460惠伦晶体3.561.5114.7815.132.34300608思特奇3.715.1828.6529.322.34600986科达股份3.091.0913.0613.362.33002334英威腾3.741.857.327.492.32300116坚瑞沃能3.865.3111.0411.302.32
截至今日下午收盘,上证综指3249.78点,收于五日均线之上,涨跌幅0.06%,A股总成交额为5520.80亿元。到目前为止今日有1178只A股价格突破了五日均线,其中乖离率较大的个股有盛天网络、晶盛机电、富春股份等,乖离率分别为7.95%、7.68%、7.56%;首开股份、同达创业、广泽股份等个股乖离率小,刚刚站上五日均线。
7月27日突破五日均线个股乖离率排名