股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股)买入 | 卖出 | 买卖差 | 买入净量占流通盘比列当日 | T-1 | T-2 | 一周 | | | | | | | 石化油服 | 600871 | 4.09 | 9.95% | 25886 | 720 | 25166.0 | 8.9294% | 1.868% | 0.962% | 12.0574% | 云南城投 | 600239 | 6.49 | 10.0% | 4143 | 1343 | 2800.0 | 2.6157% | 0.0% | 0.0% | 2.6157% | 驰宏锌锗 | 600497 | 5.81 | 4.31% | 3308 | 1640 | 1668.0 | 0.387% | -0.011% | -0.032% | 0.316% | 远达环保 | 600292 | 12.13 | 5.94% | 2302 | 798 | 1504.0 | 1.9262% | 0.324% | -0.024% | 2.3742% | 中国平安 | 601318 | 42.78 | 4.32% | 3155 | 1726 | 1429.0 | 0.1319% | 0.02% | 0.04% | 0.2099% | 农业银行 | 601288 | 3.45 | 0.58% | 4033 | 2628 | 1405.0 | 0.0048% | -0.0010% | 0.01% | 0.0028% | 浪潮软件 | 600756 | 20.95 | 6.02% | 2242 | 895 | 1347.0 | 4.1561% | 1.854% | 0.028% | 5.9951% | 宝钢股份 | 600019 | 6.16 | 2.84% | 3008 | 1912 | 1096.0 | 0.0496% | 0.0030% | -0.0080% | 0.0536% | 新钢股份 | 600782 | 3.33 | 1.83% | 2282 | 1309 | 973.0 | 0.3491% | 0.0050% | 0.105% | 0.6861% | 酒钢宏兴 | 600307 | 2.76 | 0.36% | 2571 | 1619 | 952.0 | 0.152% | -0.024% | -0.063% | 0.276% | 节能风电 | 601016 | 4.07 | 3.04% | 6992 | 6067 | 925.0 | 0.4138% | 1.694% | -0.249% | 1.8998% | 中国石化 | 600028 | 5.88 | 0.68% | 3057 | 2163 | 894.0 | 0.0094% | 0.0020% | 0.0010% | -6.0E-4% | 中国银行 | 601988 | 3.63 | 0.55% | 5189 | 4484 | 705.0 | 0.0033% | 0.0050% | 0.0010% | -0.0037% | 方大特钢 | 600507 | 7.28 | 4.75% | 1113 | 472 | 641.0 | 0.4834% | 0.0050% | 0.105% | 0.6614% | 兴业银行 | 601166 | 15.66 | 0.45% | 2147 | 1519 | 628.0 | 0.033% | -0.024% | -0.065% | -0.107% | 山东钢铁 | 600022 | 2.59 | -0.38% | 2389 | 1764 | 625.0 | 0.076% | 0.033% | -0.049% | 0.239% | 八一钢铁 | 600581 | 9.4 | 4.33% | 2179 | 1580 | 599.0 | 0.7815% | 0.164% | -1.397% | -0.3245% | 西部资源 | 600139 | 11.94 | -0.25% | 741 | 176 | 565.0 | 0.8536% | 0.094% | 0.237% | 1.2856% | 中国石油 | 601857 | 7.69 | 1.18% | 1002 | 444 | 558.0 | 0.0034% | -0.0010% | 0.0010% | -0.0046% | 中国太保 | 601601 | 28.68 | 3.02% | 733 | 213 | 520.0 | 0.0827% | 0.024% | 0.017% | 0.1227% | 华讯方舟 | 000687 | 17.19 | 2.87% | 2444 | 845 | 1599.0 | 3.0089% | -0.201% | 0.412% | 3.2949% | 恒康医疗 | 002219 | 12.94 | 1.25% | 2215 | 730 | 1485.0 | 2.0616% | 0.0% | 0.0% | 2.0616% | 凯发电气 | 300407 | 22.3 | 8.2% | 1731 | 616 | 1115.0 | 8.2635% | 1.49% | 4.551% | 18.5425% | 金洲管道 | 002443 | 8.69 | 10.0% | 1299 | 242 | 1057.0 | 2.1011% | -0.046% | -0.62% | -0.7929% | 北京科锐 | 002350 | 27.42 | 0.7% | 2033 | 1026 | 1007.0 | 4.6282% | 1.645% | 0.267% | 13.0802% | 格力电器 | 000651 | 33.7 | 1.81% | 1641 | 726 | 915.0 | 0.1533% | 0.012% | -0.042% | 0.0023% | 铜陵有色 | 000630 | 2.73 | 0.37% | 3386 | 2496 | 890.0 | 0.0931% | -0.045% | -0.055% | 0.1421% | 中南建设 | 000961 | 6.91 | 0.29% | 1852 | 1137 | 715.0 | 0.1933% | 0.224% | 0.033% | 0.2973% | 中环装备 | 300140 | 18.8 | -2.29% | 1797 | 1086 | 711.0 | 2.9375% | 6.958% | 3.648% | 14.6255% | 国际医学 | 000516 | 5.64 | 2.73% | 1201 | 611 | 590.0 | 0.3049% | -0.089% | -0.196% | -0.4301% | 山东威达 | 002026 | 10.98 | -0.09% | 731 | 238 | 493.0 | 1.3921% | 1.418% | 0.438% | 5.0711% | 南国置业 | 002305 | 4.83 | 10.02% | 472 | 0 | 472.0 | 0.3561% | -0.012% | -0.0050% | 0.3821% | 潜能恒信 | 300191 | 30.33 | 5.09% | 677 | 253 | 424.0 | 2.0481% | 0.995% | 1.01% | 4.2021% | 大华股份 | 002236 | 18.19 | 5.14% | 723 | 339 | 384.0 | 0.2247% | -0.102% | -0.061% | 0.0667% | 海康威视 | 002415 | 27.61 | 3.88% | 777 | 399 | 378.0 | 0.0521% | -0.0020% | -0.038% | -0.0919% | 恒泰艾普 | 300157 | 13.8 | 3.6% | 6178 | 5801 | 377.0 | 0.6144% | 2.502% | -4.992% | 7.9454% | 康得新 | 002450 | 19.95 | 0.0% | 753 | 397 | 356.0 | 0.1236% | 0.0020% | -0.15% | 0.2276% | 银河生物 | 000806 | 11.42 | 0.0% | 453 | 133 | 320.0 | 0.4582% | 1.007% | 0.152% | 3.1612% | 华侨城A | 000069 | 8.54 | 1.07% | 728 | 408 | 320.0 | 0.0523% | -0.074% | 0.26% | 0.2743% | 博深工具 | 002282 | 24.2 | 0.71% | 1107 | 796 | 311.0 | 1.6564% | 0.367% | -0.25% | -1.3426% |
|
|